Cap Mercado $2.40T
-1.19%
Volume 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEYE 2.0 (PEPEYE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $59,939,728,428 | $59,939,728,428 | $59,939,728,428 | $59,939,728,428 | - | - |
| May-06 2024 | $59,939,728,428 | $57,829,765,070 | $59,939,728,428 | $57,829,765,070 | $26 | - |
| May-05 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
| May-04 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
| May-03 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
| May-02 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
| May-01 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
| Apr-30 2024 | $57,829,765,070 | $57,829,765,070 | $65,465,704,368 | $64,477,792,966 | $505 | - |
| Apr-29 2024 | $64,477,792,966 | $61,693,367,331 | $66,300,087,879 | $61,693,367,331 | $2,643 | - |
| Apr-28 2024 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | - | - |
| Apr-27 2024 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $10 | - |
| Apr-26 2024 | $61,483,379,354 | $61,483,379,354 | $64,578,549,849 | $64,578,549,849 | $67 | - |
| Apr-25 2024 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | - | - |
| Apr-24 2024 | $64,578,549,849 | $59,774,436,003 | $64,578,549,849 | $59,774,436,003 | $49 | - |
| Apr-23 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |