Market Cap $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Coins
27.018
+34
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000059939728428 | $0.00000000000005782976507 | $0.000000000000059939728428 | $0.00000000000005782976507 | $26 | - |
May-05 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-04 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-03 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-02 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-01 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
Apr-30 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.000000000000065465704368 | $0.000000000000064477792966 | $505 | - |
Apr-29 2024 | $0.000000000000064477792966 | $0.000000000000061693367331 | $0.000000000000066300087879 | $0.000000000000061693367331 | $2,643 | - |
Apr-28 2024 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | - | - |
Apr-27 2024 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $10 | - |
Apr-26 2024 | $0.000000000000061483379354 | $0.000000000000061483379354 | $0.000000000000064578549849 | $0.000000000000064578549849 | $67 | - |
Apr-25 2024 | $0.000000000000064578549849 | $0.000000000000064578549849 | $0.000000000000064578549849 | $0.000000000000064578549849 | - | - |
Apr-24 2024 | $0.000000000000064578549849 | $0.000000000000059774436003 | $0.000000000000064578549849 | $0.000000000000059774436003 | $49 | - |
Apr-23 2024 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | - | - |
Apr-22 2024 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | - | - |