Cap Mercado ₪8.89T
-1.97%
Volumen 24h ₪482.78B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪222,516,052,035 | ₪222,516,052,035 | ₪222,516,052,035 | ₪222,516,052,035 | - | - |
May-06 2024 | ₪222,516,052,035 | ₪214,683,171,766 | ₪222,516,052,035 | ₪214,683,171,766 | ₪98 | - |
May-05 2024 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | - | - |
May-04 2024 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | - | - |
May-03 2024 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | - | - |
May-02 2024 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | - | - |
May-01 2024 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | ₪214,683,171,766 | - | - |
Apr-30 2024 | ₪214,683,171,766 | ₪214,683,171,766 | ₪243,030,298,296 | ₪239,362,845,161 | ₪1,873 | - |
Apr-29 2024 | ₪239,362,845,161 | ₪229,026,138,347 | ₪246,127,805,235 | ₪229,026,138,347 | ₪9,811 | - |
Apr-28 2024 | ₪229,026,138,347 | ₪229,026,138,347 | ₪229,026,138,347 | ₪229,026,138,347 | - | - |
Apr-27 2024 | ₪229,026,138,347 | ₪229,026,138,347 | ₪229,026,138,347 | ₪229,026,138,347 | ₪37 | - |
Apr-26 2024 | ₪228,246,593,677 | ₪228,246,593,677 | ₪239,736,887,960 | ₪239,736,887,960 | ₪249 | - |
Apr-25 2024 | ₪239,736,887,960 | ₪239,736,887,960 | ₪239,736,887,960 | ₪239,736,887,960 | - | - |
Apr-24 2024 | ₪239,736,887,960 | ₪221,902,432,010 | ₪239,736,887,960 | ₪221,902,432,010 | ₪181 | - |
Apr-23 2024 | ₪221,902,432,010 | ₪221,902,432,010 | ₪221,902,432,010 | ₪221,902,432,010 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.