Cap Mercado £1.93T
-2.06%
Volumen 24h £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £47,964,370,085 | £47,964,370,085 | £47,964,370,085 | £47,964,370,085 | - | - |
May-06 2024 | £47,964,370,085 | £46,275,956,307 | £47,964,370,085 | £46,275,956,307 | £21 | - |
May-05 2024 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | - | - |
May-04 2024 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | - | - |
May-03 2024 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | - | - |
May-02 2024 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | - | - |
May-01 2024 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | £46,275,956,307 | - | - |
Apr-30 2024 | £46,275,956,307 | £46,275,956,307 | £52,386,311,292 | £51,595,774,709 | £404 | - |
Apr-29 2024 | £51,595,774,709 | £49,367,649,472 | £53,053,993,321 | £49,367,649,472 | £2,115 | - |
Apr-28 2024 | £49,367,649,472 | £49,367,649,472 | £49,367,649,472 | £49,367,649,472 | - | - |
Apr-27 2024 | £49,367,649,472 | £49,367,649,472 | £49,367,649,472 | £49,367,649,472 | £8 | - |
Apr-26 2024 | £49,199,614,992 | £49,199,614,992 | £51,676,401,374 | £51,676,401,374 | £54 | - |
Apr-25 2024 | £51,676,401,374 | £51,676,401,374 | £51,676,401,374 | £51,676,401,374 | - | - |
Apr-24 2024 | £51,676,401,374 | £47,832,101,434 | £51,676,401,374 | £47,832,101,434 | £39 | - |
Apr-23 2024 | £47,832,101,434 | £47,832,101,434 | £47,832,101,434 | £47,832,101,434 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.