Cap Mercado CHF2.20T
-1.98%
Volumen 24h CHF118.59B
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF54,431,866,782 | CHF54,431,866,782 | CHF54,431,866,782 | CHF54,431,866,782 | - | - |
May-06 2024 | CHF54,431,866,782 | CHF52,515,787,958 | CHF54,431,866,782 | CHF52,515,787,958 | CHF24 | - |
May-05 2024 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | - | - |
May-04 2024 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | - | - |
May-03 2024 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | - | - |
May-02 2024 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | - | - |
May-01 2024 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | CHF52,515,787,958 | - | - |
Apr-30 2024 | CHF52,515,787,958 | CHF52,515,787,958 | CHF59,450,060,793 | CHF58,552,928,570 | CHF458 | - |
Apr-29 2024 | CHF58,552,928,570 | CHF56,024,363,807 | CHF60,207,772,803 | CHF56,024,363,807 | CHF2,400 | - |
Apr-28 2024 | CHF56,024,363,807 | CHF56,024,363,807 | CHF56,024,363,807 | CHF56,024,363,807 | - | - |
Apr-27 2024 | CHF56,024,363,807 | CHF56,024,363,807 | CHF56,024,363,807 | CHF56,024,363,807 | CHF9 | - |
Apr-26 2024 | CHF55,833,671,625 | CHF55,833,671,625 | CHF58,644,426,903 | CHF58,644,426,903 | CHF61 | - |
Apr-25 2024 | CHF58,644,426,903 | CHF58,644,426,903 | CHF58,644,426,903 | CHF58,644,426,903 | - | - |
Apr-24 2024 | CHF58,644,426,903 | CHF54,281,763,079 | CHF58,644,426,903 | CHF54,281,763,079 | CHF44 | - |
Apr-23 2024 | CHF54,281,763,079 | CHF54,281,763,079 | CHF54,281,763,079 | CHF54,281,763,079 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90811 CHF.