Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 57 Seconds ago
PEPEYE 2.0 PEPEYE 2.0

PEPEYE 2.0 (PEPEYE 2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000000054385113794 CHF0.000000000000052470680741 CHF0.000000000000054385113794 CHF0.000000000000052470680741 CHF24 -
May-05 2024 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 - -
May-04 2024 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 - -
May-03 2024 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 - -
May-02 2024 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 - -
May-01 2024 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000052470680741 - -
Apr-30 2024 CHF0.000000000000052470680741 CHF0.000000000000052470680741 CHF0.000000000000059398997544 CHF0.000000000000058502635891 CHF458 -
Apr-29 2024 CHF0.000000000000058502635891 CHF0.000000000000055976242981 CHF0.000000000000060156058735 CHF0.000000000000055976242981 CHF2,398 -
Apr-28 2024 CHF0.000000000000055976242981 CHF0.000000000000055976242981 CHF0.000000000000055976242981 CHF0.000000000000055976242981 - -
Apr-27 2024 CHF0.000000000000055976242981 CHF0.000000000000055976242981 CHF0.000000000000055976242981 CHF0.000000000000055976242981 CHF9 -
Apr-26 2024 CHF0.000000000000055785714589 CHF0.000000000000055785714589 CHF0.000000000000058594055634 CHF0.000000000000058594055634 CHF61 -
Apr-25 2024 CHF0.000000000000058594055634 CHF0.000000000000058594055634 CHF0.000000000000058594055634 CHF0.000000000000058594055634 - -
Apr-24 2024 CHF0.000000000000058594055634 CHF0.000000000000054235139019 CHF0.000000000000058594055634 CHF0.000000000000054235139019 CHF44 -
Apr-23 2024 CHF0.000000000000054235139019 CHF0.000000000000054235139019 CHF0.000000000000054235139019 CHF0.000000000000054235139019 - -
Apr-22 2024 CHF0.000000000000054235139019 CHF0.000000000000054235139019 CHF0.000000000000054235139019 CHF0.000000000000054235139019 - -

Historical and market price analysis of PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.