Market Cap MX$39.90T -0.25%
Volume 24h MX$2.23T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
PEPEYE 2.0 PEPEYE 2.0

PEPEYE 2.0 (PEPEYE 2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000000000999737272747 MX$0.000000000000999737272747 MX$0.000000000000999737272747 MX$0.000000000000999737272747 - -
May-08 2024 MX$0.000000000000999737272747 MX$0.000000000000999737272747 MX$0.000000000001003914927111 MX$0.000000000001003914927111 MX$11,446 -
May-07 2024 MX$0.000000000001003914927111 MX$0.000000000001003914927111 MX$0.000000000001003914927111 MX$0.000000000001003914927111 - -
May-06 2024 MX$0.000000000001003914927111 MX$0.000000000000968575699435 MX$0.000000000001003914927111 MX$0.000000000000968575699435 MX$440 -
May-05 2024 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 - -
May-04 2024 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 - -
May-03 2024 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 - -
May-02 2024 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 - -
May-01 2024 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000000968575699435 - -
Apr-30 2024 MX$0.000000000000968575699435 MX$0.000000000000968575699435 MX$0.000000000001096468061376 MX$0.000000000001079921790161 MX$8,451 -
Apr-29 2024 MX$0.000000000001079921790161 MX$0.000000000001033286169168 MX$0.000000000001110442933862 MX$0.000000000001033286169168 MX$44,264 -
Apr-28 2024 MX$0.000000000001033286169168 MX$0.000000000001033286169168 MX$0.000000000001033286169168 MX$0.000000000001033286169168 - -
Apr-27 2024 MX$0.000000000001033286169168 MX$0.000000000001033286169168 MX$0.000000000001033286169168 MX$0.000000000001033286169168 MX$165 -
Apr-26 2024 MX$0.000000000001029769135121 MX$0.000000000001029769135121 MX$0.000000000001081609340997 MX$0.000000000001081609340997 MX$1,126 -
Apr-25 2024 MX$0.000000000001081609340997 MX$0.000000000001081609340997 MX$0.000000000001081609340997 MX$0.000000000001081609340997 - -

Historical and market price analysis of PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.