時価総額 MX$39.99T
0.49%
ボリューム24h MX$1.21T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000000986923132572 | MX$0.000000000000986923132572 | MX$0.000000000000986923132572 | MX$0.000000000000986923132572 | - | - |
May-10 2024 | MX$0.000000000000986923132572 | MX$0.000000000000986923132572 | MX$0.000000000001001627067564 | MX$0.000000000001001627067564 | MX$762 | - |
May-09 2024 | MX$0.000000000001001627067564 | MX$0.000000000001001627067564 | MX$0.000000000001001627067564 | MX$0.000000000001001627067564 | - | - |
May-08 2024 | MX$0.000000000001001627067564 | MX$0.000000000001001627067564 | MX$0.000000000001005812618913 | MX$0.000000000001005812618913 | MX$11,468 | - |
May-07 2024 | MX$0.000000000001005812618913 | MX$0.000000000001005812618913 | MX$0.000000000001005812618913 | MX$0.000000000001005812618913 | - | - |
May-06 2024 | MX$0.000000000001005812618913 | MX$0.000000000000970406589797 | MX$0.000000000001005812618913 | MX$0.000000000000970406589797 | MX$441 | - |
May-05 2024 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | - | - |
May-04 2024 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | - | - |
May-03 2024 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | - | - |
May-02 2024 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | - | - |
May-01 2024 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | - | - |
Apr-30 2024 | MX$0.000000000000970406589797 | MX$0.000000000000970406589797 | MX$0.000000000001098540705576 | MX$0.000000000001081963157086 | MX$8,467 | - |
Apr-29 2024 | MX$0.000000000001081963157086 | MX$0.000000000001035239381177 | MX$0.000000000001112541994644 | MX$0.000000000001035239381177 | MX$44,348 | - |
Apr-28 2024 | MX$0.000000000001035239381177 | MX$0.000000000001035239381177 | MX$0.000000000001035239381177 | MX$0.000000000001035239381177 | - | - |
Apr-27 2024 | MX$0.000000000001035239381177 | MX$0.000000000001035239381177 | MX$0.000000000001035239381177 | MX$0.000000000001035239381177 | MX$166 | - |
PEPEYE 2.0(PEPEYE 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、12-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.