Cap Mercado ¥370.89T
-2.97%
Volumen 24h ¥20.86T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥9,321,842,748,849 | ¥9,321,842,748,849 | ¥9,321,842,748,849 | ¥9,321,842,748,849 | - | - |
May-06 2024 | ¥9,321,842,748,849 | ¥8,993,700,677,878 | ¥9,321,842,748,849 | ¥8,993,700,677,878 | ¥4,087 | - |
May-05 2024 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | - | - |
May-04 2024 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | - | - |
May-03 2024 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | - | - |
May-02 2024 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | - | - |
May-01 2024 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | - | - |
Apr-30 2024 | ¥8,993,700,677,878 | ¥8,993,700,677,878 | ¥10,181,244,019,051 | ¥10,027,603,771,076 | ¥78,471 | - |
Apr-29 2024 | ¥10,027,603,771,076 | ¥9,594,569,144,681 | ¥10,311,007,567,965 | ¥9,594,569,144,681 | ¥411,013 | - |
Apr-28 2024 | ¥9,594,569,144,681 | ¥9,594,569,144,681 | ¥9,594,569,144,681 | ¥9,594,569,144,681 | - | - |
Apr-27 2024 | ¥9,594,569,144,681 | ¥9,594,569,144,681 | ¥9,594,569,144,681 | ¥9,594,569,144,681 | ¥1,536 | - |
Apr-26 2024 | ¥9,561,911,757,646 | ¥9,561,911,757,646 | ¥10,043,273,508,724 | ¥10,043,273,508,724 | ¥10,452 | - |
Apr-25 2024 | ¥10,043,273,508,724 | ¥10,043,273,508,724 | ¥10,043,273,508,724 | ¥10,043,273,508,724 | - | - |
Apr-24 2024 | ¥10,043,273,508,724 | ¥9,296,136,426,439 | ¥10,043,273,508,724 | ¥9,296,136,426,439 | ¥7,592 | - |
Apr-23 2024 | ¥9,296,136,426,439 | ¥9,296,136,426,439 | ¥9,296,136,426,439 | ¥9,296,136,426,439 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.52027 JPY.