Cap Mercado ₽219.99T
-0.99%
Volumen 24h ₽11.90T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽5,499,057,697,937 | ₽5,499,057,697,937 | ₽5,499,057,697,937 | ₽5,499,057,697,937 | - | - |
May-06 2024 | ₽5,499,057,697,937 | ₽5,305,483,076,480 | ₽5,499,057,697,937 | ₽5,305,483,076,480 | ₽2,411 | - |
May-05 2024 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | - | - |
May-04 2024 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | - | - |
May-03 2024 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | - | - |
May-02 2024 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | - | - |
May-01 2024 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | - | - |
Apr-30 2024 | ₽5,305,483,076,480 | ₽5,305,483,076,480 | ₽6,006,027,971,717 | ₽5,915,393,897,414 | ₽46,291 | - |
Apr-29 2024 | ₽5,915,393,897,414 | ₽5,659,942,002,343 | ₽6,082,576,918,293 | ₽5,659,942,002,343 | ₽242,461 | - |
Apr-28 2024 | ₽5,659,942,002,343 | ₽5,659,942,002,343 | ₽5,659,942,002,343 | ₽5,659,942,002,343 | - | - |
Apr-27 2024 | ₽5,659,942,002,343 | ₽5,659,942,002,343 | ₽5,659,942,002,343 | ₽5,659,942,002,343 | ₽906 | - |
Apr-26 2024 | ₽5,640,677,050,079 | ₽5,640,677,050,079 | ₽5,924,637,648,222 | ₽5,924,637,648,222 | ₽6,166 | - |
Apr-25 2024 | ₽5,924,637,648,222 | ₽5,924,637,648,222 | ₽5,924,637,648,222 | ₽5,924,637,648,222 | - | - |
Apr-24 2024 | ₽5,924,637,648,222 | ₽5,483,893,255,247 | ₽5,924,637,648,222 | ₽5,483,893,255,247 | ₽4,479 | - |
Apr-23 2024 | ₽5,483,893,255,247 | ₽5,483,893,255,247 | ₽5,483,893,255,247 | ₽5,483,893,255,247 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.