Cap Mercado ₨669.67T
-2.28%
Volumen 24h ₨36.09T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨16,671,999,899,115 | ₨16,671,999,899,115 | ₨16,671,999,899,115 | ₨16,671,999,899,115 | - | - |
May-06 2024 | ₨16,671,999,899,115 | ₨16,085,121,883,521 | ₨16,671,999,899,115 | ₨16,085,121,883,521 | ₨7,310 | - |
May-05 2024 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | - | - |
May-04 2024 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | - | - |
May-03 2024 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | - | - |
May-02 2024 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | - | - |
May-01 2024 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | - | - |
Apr-30 2024 | ₨16,085,121,883,521 | ₨16,085,121,883,521 | ₨18,209,028,389,741 | ₨17,934,244,715,766 | ₨140,344 | - |
Apr-29 2024 | ₨17,934,244,715,766 | ₨17,159,767,668,462 | ₨18,441,108,884,198 | ₨17,159,767,668,462 | ₨735,091 | - |
Apr-28 2024 | ₨17,159,767,668,462 | ₨17,159,767,668,462 | ₨17,159,767,668,462 | ₨17,159,767,668,462 | - | - |
Apr-27 2024 | ₨17,159,767,668,462 | ₨17,159,767,668,462 | ₨17,159,767,668,462 | ₨17,159,767,668,462 | ₨2,747 | - |
Apr-26 2024 | ₨17,101,360,337,634 | ₨17,101,360,337,634 | ₨17,962,269,846,798 | ₨17,962,269,846,798 | ₨18,693 | - |
Apr-25 2024 | ₨17,962,269,846,798 | ₨17,962,269,846,798 | ₨17,962,269,846,798 | ₨17,962,269,846,798 | - | - |
Apr-24 2024 | ₨17,962,269,846,798 | ₨16,626,024,460,979 | ₨17,962,269,846,798 | ₨16,626,024,460,979 | ₨13,578 | - |
Apr-23 2024 | ₨16,626,024,460,979 | ₨16,626,024,460,979 | ₨16,626,024,460,979 | ₨16,626,024,460,979 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.