Cap Mercado zł9.59T
-0.99%
Volumen 24h zł519.04B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł239,827,844,399 | zł239,827,844,399 | zł239,827,844,399 | zł239,827,844,399 | - | - |
May-06 2024 | zł239,827,844,399 | zł231,385,564,513 | zł239,827,844,399 | zł231,385,564,513 | zł105 | - |
May-05 2024 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | - | - |
May-04 2024 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | - | - |
May-03 2024 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | - | - |
May-02 2024 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | - | - |
May-01 2024 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | zł231,385,564,513 | - | - |
Apr-30 2024 | zł231,385,564,513 | zł231,385,564,513 | zł261,938,103,032 | zł257,985,321,325 | zł2,019 | - |
Apr-29 2024 | zł257,985,321,325 | zł246,844,416,700 | zł265,276,596,617 | zł246,844,416,700 | zł10,574 | - |
Apr-28 2024 | zł246,844,416,700 | zł246,844,416,700 | zł246,844,416,700 | zł246,844,416,700 | - | - |
Apr-27 2024 | zł246,844,416,700 | zł246,844,416,700 | zł246,844,416,700 | zł246,844,416,700 | zł40 | - |
Apr-26 2024 | zł246,004,223,302 | zł246,004,223,302 | zł258,388,464,728 | zł258,388,464,728 | zł269 | - |
Apr-25 2024 | zł258,388,464,728 | zł258,388,464,728 | zł258,388,464,728 | zł258,388,464,728 | - | - |
Apr-24 2024 | zł258,388,464,728 | zł239,166,484,617 | zł258,388,464,728 | zł239,166,484,617 | zł195 | - |
Apr-23 2024 | zł239,166,484,617 | zł239,166,484,617 | zł239,166,484,617 | zł239,166,484,617 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00115 PLN.