Cap Mercado RM11.36T
-1.97%
Volumen 24h RM616.98B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM284,372,053,580 | RM284,372,053,580 | RM284,372,053,580 | RM284,372,053,580 | - | - |
May-06 2024 | RM284,372,053,580 | RM274,361,754,426 | RM284,372,053,580 | RM274,361,754,426 | RM125 | - |
May-05 2024 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | - | - |
May-04 2024 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | - | - |
May-03 2024 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | - | - |
May-02 2024 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | - | - |
May-01 2024 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | RM274,361,754,426 | - | - |
Apr-30 2024 | RM274,361,754,426 | RM274,361,754,426 | RM310,588,941,233 | RM305,901,993,168 | RM2,394 | - |
Apr-29 2024 | RM305,901,993,168 | RM292,691,842,633 | RM314,547,506,924 | RM292,691,842,633 | RM12,538 | - |
Apr-28 2024 | RM292,691,842,633 | RM292,691,842,633 | RM292,691,842,633 | RM292,691,842,633 | - | - |
Apr-27 2024 | RM292,691,842,633 | RM292,691,842,633 | RM292,691,842,633 | RM292,691,842,633 | RM47 | - |
Apr-26 2024 | RM291,695,596,669 | RM291,695,596,669 | RM306,380,014,048 | RM306,380,014,048 | RM319 | - |
Apr-25 2024 | RM306,380,014,048 | RM306,380,014,048 | RM306,380,014,048 | RM306,380,014,048 | - | - |
Apr-24 2024 | RM306,380,014,048 | RM283,587,856,733 | RM306,380,014,048 | RM283,587,856,733 | RM232 | - |
Apr-23 2024 | RM283,587,856,733 | RM283,587,856,733 | RM283,587,856,733 | RM283,587,856,733 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.