Cap Mercado R$12.35T
-1.99%
Volumen 24h R$653.94B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$304,913,398,513 | R$304,913,398,513 | R$304,913,398,513 | R$304,913,398,513 | - | - |
May-06 2024 | R$304,913,398,513 | R$294,180,014,916 | R$304,913,398,513 | R$294,180,014,916 | R$134 | - |
May-05 2024 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | - | - |
May-04 2024 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | - | - |
May-03 2024 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | - | - |
May-02 2024 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | - | - |
May-01 2024 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | R$294,180,014,916 | - | - |
Apr-30 2024 | R$294,180,014,916 | R$294,180,014,916 | R$333,024,038,120 | R$327,998,532,818 | R$2,567 | - |
Apr-29 2024 | R$327,998,532,818 | R$313,834,159,617 | R$337,268,547,040 | R$313,834,159,617 | R$13,444 | - |
Apr-28 2024 | R$313,834,159,617 | R$313,834,159,617 | R$313,834,159,617 | R$313,834,159,617 | - | - |
Apr-27 2024 | R$313,834,159,617 | R$313,834,159,617 | R$313,834,159,617 | R$313,834,159,617 | R$50 | - |
Apr-26 2024 | R$312,765,950,773 | R$312,765,950,773 | R$328,511,083,081 | R$328,511,083,081 | R$342 | - |
Apr-25 2024 | R$328,511,083,081 | R$328,511,083,081 | R$328,511,083,081 | R$328,511,083,081 | - | - |
Apr-24 2024 | R$328,511,083,081 | R$304,072,555,952 | R$328,511,083,081 | R$304,072,555,952 | R$248 | - |
Apr-23 2024 | R$304,072,555,952 | R$304,072,555,952 | R$304,072,555,952 | R$304,072,555,952 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.