Cap Mercado ₹202.22T
-2.48%
Volumen 24h ₹10.62T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹5,004,775,516,607 | ₹5,004,775,516,607 | ₹5,004,775,516,607 | ₹5,004,775,516,607 | - | - |
May-06 2024 | ₹5,004,775,516,607 | ₹4,828,600,328,180 | ₹5,004,775,516,607 | ₹4,828,600,328,180 | ₹2,194 | - |
May-05 2024 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | - | - |
May-04 2024 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | - | - |
May-03 2024 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | - | - |
May-02 2024 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | - | - |
May-01 2024 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | - | - |
Apr-30 2024 | ₹4,828,600,328,180 | ₹4,828,600,328,180 | ₹5,466,176,824,474 | ₹5,383,689,383,723 | ₹42,130 | - |
Apr-29 2024 | ₹5,383,689,383,723 | ₹5,151,198,753,446 | ₹5,535,845,177,615 | ₹5,151,198,753,446 | ₹220,667 | - |
Apr-28 2024 | ₹5,151,198,753,446 | ₹5,151,198,753,446 | ₹5,151,198,753,446 | ₹5,151,198,753,446 | - | - |
Apr-27 2024 | ₹5,151,198,753,446 | ₹5,151,198,753,446 | ₹5,151,198,753,446 | ₹5,151,198,753,446 | ₹825 | - |
Apr-26 2024 | ₹5,133,665,429,245 | ₹5,133,665,429,245 | ₹5,392,102,261,031 | ₹5,392,102,261,031 | ₹5,611 | - |
Apr-25 2024 | ₹5,392,102,261,031 | ₹5,392,102,261,031 | ₹5,392,102,261,031 | ₹5,392,102,261,031 | - | - |
Apr-24 2024 | ₹5,392,102,261,031 | ₹4,990,974,128,138 | ₹5,392,102,261,031 | ₹4,990,974,128,138 | ₹4,076 | - |
Apr-23 2024 | ₹4,990,974,128,138 | ₹4,990,974,128,138 | ₹4,990,974,128,138 | ₹4,990,974,128,138 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4968 INR.