Cap Mercado ₩3,250.08T
-2.75%
Volumen 24h ₩181.56T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩81,693,953,765,016 | ₩81,693,953,765,016 | ₩81,693,953,765,016 | ₩81,693,953,765,016 | - | - |
May-06 2024 | ₩81,693,953,765,016 | ₩78,818,210,857,043 | ₩81,693,953,765,016 | ₩78,818,210,857,043 | ₩35,818 | - |
May-05 2024 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | - | - |
May-04 2024 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | - | - |
May-03 2024 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | - | - |
May-02 2024 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | - | - |
May-01 2024 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | - | - |
Apr-30 2024 | ₩78,818,210,857,043 | ₩78,818,210,857,043 | ₩89,225,499,782,800 | ₩87,879,040,756,115 | ₩687,697 | - |
Apr-29 2024 | ₩87,879,040,756,115 | ₩84,084,049,604,639 | ₩90,362,710,273,364 | ₩84,084,049,604,639 | ₩3,601,999 | - |
Apr-28 2024 | ₩84,084,049,604,639 | ₩84,084,049,604,639 | ₩84,084,049,604,639 | ₩84,084,049,604,639 | - | - |
Apr-27 2024 | ₩84,084,049,604,639 | ₩84,084,049,604,639 | ₩84,084,049,604,639 | ₩84,084,049,604,639 | ₩13,462 | - |
Apr-26 2024 | ₩83,797,849,639,844 | ₩83,797,849,639,844 | ₩88,016,365,838,446 | ₩88,016,365,838,446 | ₩91,596 | - |
Apr-25 2024 | ₩88,016,365,838,446 | ₩88,016,365,838,446 | ₩88,016,365,838,446 | ₩88,016,365,838,446 | - | - |
Apr-24 2024 | ₩88,016,365,838,446 | ₩81,468,670,935,111 | ₩88,016,365,838,446 | ₩81,468,670,935,111 | ₩66,535 | - |
Apr-23 2024 | ₩81,468,670,935,111 | ₩81,468,670,935,111 | ₩81,468,670,935,111 | ₩81,468,670,935,111 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.935 KRW.