Cap Mercado HK$18.87T
-3.34%
Volumen 24h HK$981.24B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$468,579,426,383 | HK$468,579,426,383 | HK$468,579,426,383 | HK$468,579,426,383 | - | - |
May-06 2024 | HK$468,579,426,383 | HK$452,084,766,740 | HK$468,579,426,383 | HK$452,084,766,740 | HK$205 | - |
May-05 2024 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | - | - |
May-04 2024 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | - | - |
May-03 2024 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | - | - |
May-02 2024 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | - | - |
May-01 2024 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | HK$452,084,766,740 | - | - |
Apr-30 2024 | HK$452,084,766,740 | HK$452,084,766,740 | HK$511,778,798,553 | HK$504,055,791,289 | HK$3,944 | - |
Apr-29 2024 | HK$504,055,791,289 | HK$482,288,516,051 | HK$518,301,599,994 | HK$482,288,516,051 | HK$20,660 | - |
Apr-28 2024 | HK$482,288,516,051 | HK$482,288,516,051 | HK$482,288,516,051 | HK$482,288,516,051 | - | - |
Apr-27 2024 | HK$482,288,516,051 | HK$482,288,516,051 | HK$482,288,516,051 | HK$482,288,516,051 | HK$77 | - |
Apr-26 2024 | HK$480,646,932,933 | HK$480,646,932,933 | HK$504,843,459,230 | HK$504,843,459,230 | HK$525 | - |
Apr-25 2024 | HK$504,843,459,230 | HK$504,843,459,230 | HK$504,843,459,230 | HK$504,843,459,230 | - | - |
Apr-24 2024 | HK$504,843,459,230 | HK$467,287,251,205 | HK$504,843,459,230 | HK$467,287,251,205 | HK$382 | - |
Apr-23 2024 | HK$467,287,251,205 | HK$467,287,251,205 | HK$467,287,251,205 | HK$467,287,251,205 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.