Cap Mercado Rp38,346.70T
-2.75%
Volumen 24h Rp2,142.23T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp963,882,923,743,230 | Rp963,882,923,743,230 | Rp963,882,923,743,230 | Rp963,882,923,743,230 | - | - |
May-06 2024 | Rp963,882,923,743,230 | Rp929,952,879,299,014 | Rp963,882,923,743,230 | Rp929,952,879,299,014 | Rp422,604 | - |
May-05 2024 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | - | - |
May-04 2024 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | - | - |
May-03 2024 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | - | - |
May-02 2024 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | - | - |
May-01 2024 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | - | - |
Apr-30 2024 | Rp929,952,879,299,014 | Rp929,952,879,299,014 | Rp0.000000001052745419207821 | Rp0.000000001036858945319257 | Rp8,113,938 | - |
Apr-29 2024 | Rp0.000000001036858945319257 | Rp992,082,961,319,439 | Rp0.000000001066163031185691 | Rp992,082,961,319,439 | Rp42,498,921 | - |
Apr-28 2024 | Rp992,082,961,319,439 | Rp992,082,961,319,439 | Rp992,082,961,319,439 | Rp992,082,961,319,439 | - | - |
Apr-27 2024 | Rp992,082,961,319,439 | Rp992,082,961,319,439 | Rp992,082,961,319,439 | Rp992,082,961,319,439 | Rp158,831 | - |
Apr-26 2024 | Rp988,706,172,143,147 | Rp988,706,172,143,147 | Rp0.000000001038479203560666 | Rp0.000000001038479203560666 | Rp1,080,717 | - |
Apr-25 2024 | Rp0.000000001038479203560666 | Rp0.000000001038479203560666 | Rp0.000000001038479203560666 | Rp0.000000001038479203560666 | - | - |
Apr-24 2024 | Rp0.000000001038479203560666 | Rp961,224,877,917,929 | Rp0.000000001038479203560666 | Rp961,224,877,917,929 | Rp785,028 | - |
Apr-23 2024 | Rp961,224,877,917,929 | Rp961,224,877,917,929 | Rp961,224,877,917,929 | Rp961,224,877,917,929 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.