Cap Mercado CL$2,289.57T
-3.54%
Volumen 24h CL$136.48T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | - | - |
May-04 2024 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | - | - |
May-03 2024 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | - | - |
May-02 2024 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | - | - |
May-01 2024 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | - | - |
Apr-30 2024 | CL$53,796,293,941,068 | CL$53,796,293,941,068 | CL$60,899,646,936,419 | CL$59,980,639,707,106 | CL$469,378 | - |
Apr-29 2024 | CL$59,980,639,707,106 | CL$57,390,420,298,817 | CL$61,675,834,433,675 | CL$57,390,420,298,817 | CL$2,458,495 | - |
Apr-28 2024 | CL$57,390,420,298,817 | CL$57,390,420,298,817 | CL$57,390,420,298,817 | CL$57,390,420,298,817 | - | - |
Apr-27 2024 | CL$57,390,420,298,817 | CL$57,390,420,298,817 | CL$57,390,420,298,817 | CL$57,390,420,298,817 | CL$9,188 | - |
Apr-26 2024 | CL$57,195,078,419,515 | CL$57,195,078,419,515 | CL$60,074,369,067,545 | CL$60,074,369,067,545 | CL$62,518 | - |
Apr-25 2024 | CL$60,074,369,067,545 | CL$60,074,369,067,545 | CL$60,074,369,067,545 | CL$60,074,369,067,545 | - | - |
Apr-24 2024 | CL$60,074,369,067,545 | CL$55,605,329,288,209 | CL$60,074,369,067,545 | CL$55,605,329,288,209 | CL$45,413 | - |
Apr-23 2024 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | - | - |
Apr-22 2024 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | - | - |
Apr-21 2024 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | CL$55,605,329,288,209 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.