Cap Mercado ₦3,378.12T
-2.48%
Volumen 24h ₦179.03T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-07 2024 | ₦84,182,351,590,704 | ₦84,182,351,590,704 | ₦84,182,351,590,704 | ₦84,182,351,590,704 | - | - |
May-06 2024 | ₦84,182,351,590,704 | ₦81,219,013,553,965 | ₦84,182,351,590,704 | ₦81,219,013,553,965 | ₦36,909 | - |
May-05 2024 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | - | - |
May-04 2024 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | - | - |
May-03 2024 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | - | - |
May-02 2024 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | - | - |
May-01 2024 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | - | - |
Apr-30 2024 | ₦81,219,013,553,965 | ₦81,219,013,553,965 | ₦91,943,308,499,637 | ₦90,555,836,331,098 | ₦708,645 | - |
Apr-29 2024 | ₦90,555,836,331,098 | ₦86,645,249,749,427 | ₦93,115,158,421,661 | ₦86,645,249,749,427 | ₦3,711,715 | - |
Apr-28 2024 | ₦86,645,249,749,427 | ₦86,645,249,749,427 | ₦86,645,249,749,427 | ₦86,645,249,749,427 | - | - |
Apr-27 2024 | ₦86,645,249,749,427 | ₦86,645,249,749,427 | ₦86,645,249,749,427 | ₦86,645,249,749,427 | ₦13,872 | - |
Apr-26 2024 | ₦86,350,332,133,725 | ₦86,350,332,133,725 | ₦90,697,344,335,428 | ₦90,697,344,335,428 | ₦94,386 | - |
Apr-25 2024 | ₦90,697,344,335,428 | ₦90,697,344,335,428 | ₦90,697,344,335,428 | ₦90,697,344,335,428 | - | - |
Apr-24 2024 | ₦90,697,344,335,428 | ₦83,950,206,645,817 | ₦90,697,344,335,428 | ₦83,950,206,645,817 | ₦68,562 | - |
Apr-23 2024 | ₦83,950,206,645,817 | ₦83,950,206,645,817 | ₦83,950,206,645,817 | ₦83,950,206,645,817 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1404.45 NGN.