Cap Mercado ฿88.97T
-3.44%
Volumen 24h ฿4.64T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿2,215,372,362,698 | ฿2,215,372,362,698 | ฿2,215,372,362,698 | ฿2,215,372,362,698 | - | - |
May-06 2024 | ฿2,215,372,362,698 | ฿2,137,388,117,024 | ฿2,215,372,362,698 | ฿2,137,388,117,024 | ฿971 | - |
May-05 2024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | - | - |
May-04 2024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | - | - |
May-03 2024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | - | - |
May-02 2024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | - | - |
May-01 2024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | - | - |
Apr-30 2024 | ฿2,137,388,117,024 | ฿2,137,388,117,024 | ฿2,419,612,433,441 | ฿2,383,099,228,023 | ฿18,649 | - |
Apr-29 2024 | ฿2,383,099,228,023 | ฿2,280,186,856,590 | ฿2,450,451,248,007 | ฿2,280,186,856,590 | ฿97,679 | - |
Apr-28 2024 | ฿2,280,186,856,590 | ฿2,280,186,856,590 | ฿2,280,186,856,590 | ฿2,280,186,856,590 | - | - |
Apr-27 2024 | ฿2,280,186,856,590 | ฿2,280,186,856,590 | ฿2,280,186,856,590 | ฿2,280,186,856,590 | ฿365 | - |
Apr-26 2024 | ฿2,272,425,700,923 | ฿2,272,425,700,923 | ฿2,386,823,202,419 | ฿2,386,823,202,419 | ฿2,484 | - |
Apr-25 2024 | ฿2,386,823,202,419 | ฿2,386,823,202,419 | ฿2,386,823,202,419 | ฿2,386,823,202,419 | - | - |
Apr-24 2024 | ฿2,386,823,202,419 | ฿2,209,263,154,707 | ฿2,386,823,202,419 | ฿2,209,263,154,707 | ฿1,804 | - |
Apr-23 2024 | ฿2,209,263,154,707 | ฿2,209,263,154,707 | ฿2,209,263,154,707 | ฿2,209,263,154,707 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96 THB.