Cap Mercado Tk261.80T
-2.83%
Volumen 24h Tk14.84T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk6,579,961,609,830 | Tk6,579,961,609,830 | Tk6,579,961,609,830 | Tk6,579,961,609,830 | - | - |
May-06 2024 | Tk6,579,961,609,830 | Tk6,348,337,639,363 | Tk6,579,961,609,830 | Tk6,348,337,639,363 | Tk2,885 | - |
May-05 2024 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | - | - |
May-04 2024 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | - | - |
May-03 2024 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | - | - |
May-02 2024 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | - | - |
May-01 2024 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | - | - |
Apr-30 2024 | Tk6,348,337,639,363 | Tk6,348,337,639,363 | Tk7,186,582,802,412 | Tk7,078,133,543,973 | Tk55,390 | - |
Apr-29 2024 | Tk7,078,133,543,973 | Tk6,772,469,600,247 | Tk7,278,178,337,031 | Tk6,772,469,600,247 | Tk290,120 | - |
Apr-28 2024 | Tk6,772,469,600,247 | Tk6,772,469,600,247 | Tk6,772,469,600,247 | Tk6,772,469,600,247 | - | - |
Apr-27 2024 | Tk6,772,469,600,247 | Tk6,772,469,600,247 | Tk6,772,469,600,247 | Tk6,772,469,600,247 | Tk1,084 | - |
Apr-26 2024 | Tk6,749,417,896,978 | Tk6,749,417,896,978 | Tk7,089,194,261,788 | Tk7,089,194,261,788 | Tk7,378 | - |
Apr-25 2024 | Tk7,089,194,261,788 | Tk7,089,194,261,788 | Tk7,089,194,261,788 | Tk7,089,194,261,788 | - | - |
Apr-24 2024 | Tk7,089,194,261,788 | Tk6,561,816,419,105 | Tk7,089,194,261,788 | Tk6,561,816,419,105 | Tk5,359 | - |
Apr-23 2024 | Tk6,561,816,419,105 | Tk6,561,816,419,105 | Tk6,561,816,419,105 | Tk6,561,816,419,105 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.