Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$99,996,849,539 | NZ$99,996,849,539 | NZ$99,996,849,539 | NZ$99,996,849,539 | - | - |
May-06 2024 | NZ$99,996,849,539 | NZ$96,476,818,770 | NZ$99,996,849,539 | NZ$96,476,818,770 | NZ$44 | - |
May-05 2024 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | - | - |
May-04 2024 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | - | - |
May-03 2024 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | - | - |
May-02 2024 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | - | - |
May-01 2024 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$96,476,818,770 | - | - |
Apr-30 2024 | NZ$96,476,818,770 | NZ$96,476,818,770 | NZ$109,215,779,940 | NZ$107,567,657,227 | NZ$842 | - |
Apr-29 2024 | NZ$107,567,657,227 | NZ$102,922,427,786 | NZ$110,607,773,607 | NZ$102,922,427,786 | NZ$4,409 | - |
Apr-28 2024 | NZ$102,922,427,786 | NZ$102,922,427,786 | NZ$102,922,427,786 | NZ$102,922,427,786 | - | - |
Apr-27 2024 | NZ$102,922,427,786 | NZ$102,922,427,786 | NZ$102,922,427,786 | NZ$102,922,427,786 | NZ$16 | - |
Apr-26 2024 | NZ$102,572,106,942 | NZ$102,572,106,942 | NZ$107,735,748,927 | NZ$107,735,748,927 | NZ$112 | - |
Apr-25 2024 | NZ$107,735,748,927 | NZ$107,735,748,927 | NZ$107,735,748,927 | NZ$107,735,748,927 | - | - |
Apr-24 2024 | NZ$107,735,748,927 | NZ$99,721,093,841 | NZ$107,735,748,927 | NZ$99,721,093,841 | NZ$81 | - |
Apr-23 2024 | NZ$99,721,093,841 | NZ$99,721,093,841 | NZ$99,721,093,841 | NZ$99,721,093,841 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.