Cap Mercado Bs.93.25T
2.93%
Volume 24h Bs.5.53T
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.2,179,113,258,109 | Bs.2,143,087,727,196 | Bs.2,253,877,353,884 | Bs.2,143,087,727,196 | Bs.44,848 | - |
May-15 2024 | Bs.2,143,087,727,196 | Bs.2,143,087,727,196 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.55 | - |
May-14 2024 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | - | - |
May-13 2024 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | - | - |
May-12 2024 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | - | - |
May-11 2024 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | - | - |
May-10 2024 | Bs.2,150,532,466,232 | Bs.2,150,532,466,232 | Bs.2,182,572,742,256 | Bs.2,182,572,742,256 | Bs.1,659 | - |
May-09 2024 | Bs.2,182,572,742,256 | Bs.2,182,572,742,256 | Bs.2,182,572,742,256 | Bs.2,182,572,742,256 | - | - |
May-08 2024 | Bs.2,182,572,742,256 | Bs.2,182,572,742,256 | Bs.2,191,693,172,983 | Bs.2,191,693,172,983 | Bs.24,988 | - |
May-07 2024 | Bs.2,191,693,172,983 | Bs.2,191,693,172,983 | Bs.2,191,693,172,983 | Bs.2,191,693,172,983 | - | - |
May-06 2024 | Bs.2,191,693,172,983 | Bs.2,114,542,468,332 | Bs.2,191,693,172,983 | Bs.2,114,542,468,332 | Bs.961 | - |
May-05 2024 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | - | - |
May-04 2024 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | - | - |
May-03 2024 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | - | - |
May-02 2024 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | Bs.2,114,542,468,332 | - | - |
Análise histórica e de mercado do preço de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 95 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.