Cap Mercado MX$39.99T 0.49%
Volumen 24h MX$1.21T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MingBNB MINGBNB

Precios Históricos de MingBNB (MINGBNB), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-06 2023 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 - -
Sep-05 2023 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 - -
Sep-04 2023 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 - -
Sep-03 2023 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 - -
Sep-02 2023 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 - -
Sep-01 2023 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 MX$163,203,300,984,254 - -
Aug-31 2023 MX$163,203,300,984,254 MX$161,816,383,131,593 MX$163,248,405,733,558 MX$161,972,599,888,321 - -
Aug-30 2023 MX$162,292,534,204,163 MX$157,461,095,574,697 MX$162,292,534,204,163 MX$157,461,095,574,697 MX$90 -
Aug-29 2023 MX$157,461,095,574,697 MX$157,461,095,574,697 MX$157,461,095,574,697 MX$157,461,095,574,697 - -
Aug-28 2023 MX$157,461,095,574,697 MX$156,998,366,118,637 MX$158,693,619,594,164 MX$158,693,619,594,164 - -
Aug-27 2023 MX$158,706,263,461,737 MX$157,419,310,978,154 MX$159,305,783,394,314 MX$157,419,310,978,154 MX$18 -
Aug-26 2023 MX$157,419,310,978,154 MX$157,419,310,978,154 MX$157,419,310,978,154 MX$157,419,310,978,154 - -
Aug-25 2023 MX$157,419,310,978,154 MX$157,419,310,978,154 MX$157,419,310,978,154 MX$157,419,310,978,154 - -
Aug-24 2023 MX$157,419,310,978,154 MX$157,419,310,978,154 MX$157,419,310,978,154 MX$157,419,310,978,154 - -
Aug-23 2023 MX$157,407,714,482,270 MX$154,905,577,592,728 MX$158,507,049,189,474 MX$157,824,618,166,920 MX$27 -

Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.