Cap Mercado AU$3.57T
-0.92%
Volumen 24h AU$122.73B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | - | - |
Sep-05 2023 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | - | - |
Sep-04 2023 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | - | - |
Sep-03 2023 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | - | - |
Sep-02 2023 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | - | - |
Sep-01 2023 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | AU$14,739,882,885,609 | - | - |
Aug-31 2023 | AU$14,739,882,885,609 | AU$14,614,621,897,645 | AU$14,743,956,569,893 | AU$14,628,730,783,220 | - | - |
Aug-30 2023 | AU$14,657,625,997,459 | AU$14,221,269,384,953 | AU$14,657,625,997,459 | AU$14,221,269,384,953 | AU$8 | - |
Aug-29 2023 | AU$14,221,269,384,953 | AU$14,221,269,384,953 | AU$14,221,269,384,953 | AU$14,221,269,384,953 | - | - |
Aug-28 2023 | AU$14,221,269,384,953 | AU$14,179,477,472,970 | AU$14,332,586,126,656 | AU$14,332,586,126,656 | - | - |
Aug-27 2023 | AU$14,333,728,071,249 | AU$14,217,495,563,862 | AU$14,387,874,363,270 | AU$14,217,495,563,862 | AU$2 | - |
Aug-26 2023 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | - | - |
Aug-25 2023 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | - | - |
Aug-24 2023 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | AU$14,217,495,563,862 | - | - |
Aug-23 2023 | AU$14,216,448,213,776 | AU$13,990,465,010,660 | AU$14,315,735,818,491 | AU$14,254,101,321,583 | AU$2 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51554 AUD.