Cap Mercado ₽221.69T
1.6%
Volumen 24h ₽11.72T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-06 2023 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | - | - |
Sep-05 2023 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | - | - |
Sep-04 2023 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | - | - |
Sep-03 2023 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | - | - |
Sep-02 2023 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | - | - |
Sep-01 2023 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | ₽890,643,666,177,815 | - | - |
Aug-31 2023 | ₽890,643,666,177,815 | ₽883,074,887,890,049 | ₽890,889,814,748,581 | ₽883,927,404,132,620 | - | - |
Aug-30 2023 | ₽885,673,370,484,275 | ₽859,306,929,438,601 | ₽885,673,370,484,275 | ₽859,306,929,438,601 | ₽491 | - |
Aug-29 2023 | ₽859,306,929,438,601 | ₽859,306,929,438,601 | ₽859,306,929,438,601 | ₽859,306,929,438,601 | - | - |
Aug-28 2023 | ₽859,306,929,438,601 | ₽856,781,692,162,713 | ₽866,033,139,660,640 | ₽866,033,139,660,640 | - | - |
Aug-27 2023 | ₽866,102,140,596,907 | ₽859,078,899,821,370 | ₽869,373,879,755,835 | ₽859,078,899,821,370 | ₽100 | - |
Aug-26 2023 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | - | - |
Aug-25 2023 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | - | - |
Aug-24 2023 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | ₽859,078,899,821,370 | - | - |
Aug-23 2023 | ₽859,015,614,669,986 | ₽845,360,790,538,731 | ₽865,014,975,516,705 | ₽861,290,768,566,384 | ₽147 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.