Cap Mercado R44.34T
0.88%
Volumen 24h R2.58T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-06 2023 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | - | - |
Sep-05 2023 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | - | - |
Sep-04 2023 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | - | - |
Sep-03 2023 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | - | - |
Sep-02 2023 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | - | - |
Sep-01 2023 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | R178,648,403,730,795 | - | - |
Aug-31 2023 | R178,648,403,730,795 | R177,130,231,861,786 | R178,697,777,067,088 | R177,301,232,534,304 | - | - |
Aug-30 2023 | R177,651,444,536,629 | R172,362,772,103,707 | R177,651,444,536,629 | R172,362,772,103,707 | R99 | - |
Aug-29 2023 | R172,362,772,103,707 | R172,362,772,103,707 | R172,362,772,103,707 | R172,362,772,103,707 | - | - |
Aug-28 2023 | R172,362,772,103,707 | R171,856,251,229,523 | R173,711,938,740,103 | R173,711,938,740,103 | - | - |
Aug-27 2023 | R173,725,779,187,847 | R172,317,033,130,121 | R174,382,036,005,654 | R172,317,033,130,121 | R20 | - |
Aug-26 2023 | R172,317,033,130,121 | R172,317,033,130,121 | R172,317,033,130,121 | R172,317,033,130,121 | - | - |
Aug-25 2023 | R172,317,033,130,121 | R172,317,033,130,121 | R172,317,033,130,121 | R172,317,033,130,121 | - | - |
Aug-24 2023 | R172,317,033,130,121 | R172,317,033,130,121 | R172,317,033,130,121 | R172,317,033,130,121 | - | - |
Aug-23 2023 | R172,304,339,174,385 | R169,565,407,066,170 | R173,507,711,835,498 | R172,760,697,454,659 | R29 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36845 ZAR.