Cap Mercado ₺81.42T
2.3%
Volumen 24h ₺3.43T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-06 2023 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | - | - |
Sep-05 2023 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | - | - |
Sep-04 2023 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | - | - |
Sep-03 2023 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | - | - |
Sep-02 2023 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | - | - |
Sep-01 2023 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | ₺316,167,249,195,260 | - | - |
Aug-31 2023 | ₺316,167,249,195,260 | ₺313,480,428,526,248 | ₺316,254,628,828,067 | ₺313,783,061,021,760 | - | - |
Aug-30 2023 | ₺314,402,857,018,243 | ₺305,043,103,557,856 | ₺314,402,857,018,243 | ₺305,043,103,557,856 | ₺174 | - |
Aug-29 2023 | ₺305,043,103,557,856 | ₺305,043,103,557,856 | ₺305,043,103,557,856 | ₺305,043,103,557,856 | - | - |
Aug-28 2023 | ₺305,043,103,557,856 | ₺304,146,676,228,497 | ₺307,430,823,208,452 | ₺307,430,823,208,452 | - | - |
Aug-27 2023 | ₺307,455,317,669,076 | ₺304,962,155,924,641 | ₺308,616,743,735,689 | ₺304,962,155,924,641 | ₺35 | - |
Aug-26 2023 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | - | - |
Aug-25 2023 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | - | - |
Aug-24 2023 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | ₺304,962,155,924,641 | - | - |
Aug-23 2023 | ₺304,939,690,495,438 | ₺300,092,400,442,446 | ₺307,069,387,800,733 | ₺305,747,341,384,606 | ₺52 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 97 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.