Cap Mercado ₺78.07T
2.18%
Volume 24h ₺3.57T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Moedas
27.098
+11
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Sep-06 2023 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | - | - |
Sep-05 2023 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | - | - |
Sep-04 2023 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | - | - |
Sep-03 2023 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | - | - |
Sep-02 2023 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | - | - |
Sep-01 2023 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | ₺313,338,978,121,494 | - | - |
Aug-31 2023 | ₺313,338,978,121,494 | ₺310,676,192,380,824 | ₺313,425,576,100,640 | ₺310,976,117,680,271 | - | - |
Aug-30 2023 | ₺311,590,369,297,654 | ₺302,314,343,421,440 | ₺311,590,369,297,654 | ₺302,314,343,421,440 | ₺173 | - |
Aug-29 2023 | ₺302,314,343,421,440 | ₺302,314,343,421,440 | ₺302,314,343,421,440 | ₺302,314,343,421,440 | - | - |
Aug-28 2023 | ₺302,314,343,421,440 | ₺301,425,935,074,096 | ₺304,680,703,748,964 | ₺304,680,703,748,964 | - | - |
Aug-27 2023 | ₺304,704,979,094,628 | ₺302,234,119,904,496 | ₺305,856,015,635,580 | ₺302,234,119,904,496 | ₺35 | - |
Aug-26 2023 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | - | - |
Aug-25 2023 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | - | - |
Aug-24 2023 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | ₺302,234,119,904,496 | - | - |
Aug-23 2023 | ₺302,211,855,439,572 | ₺297,407,926,772,929 | ₺304,322,501,558,194 | ₺303,012,281,495,512 | ₺52 | - |
Análise histórica e de mercado do preço de MingBNB (MINGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 97 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2172 TRY.