Cap Mercado MX$40.65T
2%
Volume 24h MX$1.80T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | - | - |
Sep-05 2023 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | - | - |
Sep-04 2023 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | - | - |
Sep-03 2023 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | - | - |
Sep-02 2023 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | - | - |
Sep-01 2023 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | MX$162,886,822,508,531 | - | - |
Aug-31 2023 | MX$162,886,822,508,531 | MX$161,502,594,121,373 | MX$162,931,839,792,187 | MX$161,658,507,947,702 | - | - |
Aug-30 2023 | MX$161,977,821,857,437 | MX$157,155,752,194,920 | MX$161,977,821,857,437 | MX$157,155,752,194,920 | MX$90 | - |
Aug-29 2023 | MX$157,155,752,194,920 | MX$157,155,752,194,920 | MX$157,155,752,194,920 | MX$157,155,752,194,920 | - | - |
Aug-28 2023 | MX$157,155,752,194,920 | MX$156,693,920,048,609 | MX$158,385,886,144,330 | MX$158,385,886,144,330 | - | - |
Aug-27 2023 | MX$158,398,505,493,331 | MX$157,114,048,625,694 | MX$158,996,862,856,564 | MX$157,114,048,625,694 | MX$18 | - |
Aug-26 2023 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | - | - |
Aug-25 2023 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | - | - |
Aug-24 2023 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | MX$157,114,048,625,694 | - | - |
Aug-23 2023 | MX$157,102,474,617,353 | MX$154,605,189,789,406 | MX$158,199,677,530,835 | MX$157,518,569,856,084 | MX$27 | - |
Análise histórica e de mercado do preço de MingBNB (MINGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 97 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.74786 MXN.