Cap Mercato MX$40.02T
0.17%
Volume 24o MX$1.20T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | - | - |
Sep-05 2023 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | - | - |
Sep-04 2023 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | - | - |
Sep-03 2023 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | - | - |
Sep-02 2023 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | - | - |
Sep-01 2023 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | MX$163,245,316,565,543 | - | - |
Aug-31 2023 | MX$163,245,316,565,543 | MX$161,858,041,660,301 | MX$163,290,432,926,757 | MX$162,014,298,633,972 | - | - |
Aug-30 2023 | MX$162,334,315,314,730 | MX$157,501,632,864,206 | MX$162,334,315,314,730 | MX$157,501,632,864,206 | MX$90 | - |
Aug-29 2023 | MX$157,501,632,864,206 | MX$157,501,632,864,206 | MX$157,501,632,864,206 | MX$157,501,632,864,206 | - | - |
Aug-28 2023 | MX$157,501,632,864,206 | MX$157,038,784,281,591 | MX$158,734,474,188,611 | MX$158,734,474,188,611 | - | - |
Aug-27 2023 | MX$158,747,121,311,261 | MX$157,459,837,510,503 | MX$159,346,795,586,172 | MX$157,459,837,510,503 | MX$18 | - |
Aug-26 2023 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | - | - |
Aug-25 2023 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | - | - |
Aug-24 2023 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | MX$157,459,837,510,503 | - | - |
Aug-23 2023 | MX$157,448,238,029,180 | MX$154,945,456,981,492 | MX$158,547,855,752,637 | MX$157,865,249,042,851 | MX$27 | - |
Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 97 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78472 MXN.