Cap Mercato $2.35T 1.92%
Volume 24o $143.12B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 27 Secondi fa
MingBNB MINGBNB

Prezzo storico di MingBNB (MINGBNB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 - -
Sep-05 2023 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 - -
Sep-04 2023 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 - -
Sep-03 2023 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 - -
Sep-02 2023 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 - -
Sep-01 2023 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 $9,725,829,001,946 - -
Aug-31 2023 $9,725,829,001,946 $9,643,177,941,622 $9,728,516,944,385 $9,652,487,419,151 - -
Aug-30 2023 $9,671,553,372,039 $9,383,631,830,868 $9,671,553,372,039 $9,383,631,830,868 $5 -
Aug-29 2023 $9,383,631,830,868 $9,383,631,830,868 $9,383,631,830,868 $9,383,631,830,868 - -
Aug-28 2023 $9,383,631,830,868 $9,356,056,239,341 $9,457,082,047,756 $9,457,082,047,756 - -
Aug-27 2023 $9,457,835,537,993 $9,381,141,747,405 $9,493,562,930,223 $9,381,141,747,405 $1 -
Aug-26 2023 $9,381,141,747,405 $9,381,141,747,405 $9,381,141,747,405 $9,381,141,747,405 - -
Aug-25 2023 $9,381,141,747,405 $9,381,141,747,405 $9,381,141,747,405 $9,381,141,747,405 - -
Aug-24 2023 $9,381,141,747,405 $9,381,141,747,405 $9,381,141,747,405 $9,381,141,747,405 - -
Aug-23 2023 $9,380,450,673,540 $9,231,339,991,462 $9,445,963,695,113 $9,405,295,354,516 $2 -

Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 27-01-2024.