시가총액 $2.37T -0.14%
볼륨 24시간 $73.66B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
코인 27.087 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-06 2023 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 - -
Sep-05 2023 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 - -
Sep-04 2023 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 - -
Sep-03 2023 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 - -
Sep-02 2023 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 - -
Sep-01 2023 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 $0.000000000009725829001946 - -
Aug-31 2023 $0.000000000009725829001946 $0.000000000009643177941622 $0.000000000009728516944385 $0.000000000009652487419151 - -
Aug-30 2023 $0.000000000009671553372039 $0.000000000009383631830868 $0.000000000009671553372039 $0.000000000009383631830868 $5 -
Aug-29 2023 $0.000000000009383631830868 $0.000000000009383631830868 $0.000000000009383631830868 $0.000000000009383631830868 - -
Aug-28 2023 $0.000000000009383631830868 $0.000000000009356056239341 $0.000000000009457082047756 $0.000000000009457082047756 - -
Aug-27 2023 $0.000000000009457835537993 $0.000000000009381141747405 $0.000000000009493562930223 $0.000000000009381141747405 $1 -
Aug-26 2023 $0.000000000009381141747405 $0.000000000009381141747405 $0.000000000009381141747405 $0.000000000009381141747405 - -
Aug-25 2023 $0.000000000009381141747405 $0.000000000009381141747405 $0.000000000009381141747405 $0.000000000009381141747405 - -
Aug-24 2023 $0.000000000009381141747405 $0.000000000009381141747405 $0.000000000009381141747405 $0.000000000009381141747405 - -
Aug-23 2023 $0.00000000000938045067354 $0.000000000009231339991462 $0.000000000009445963695113 $0.000000000009405295354516 $2 -

MingBNB (MINGBNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 05-02-2024일부터.