시가총액 $2.15T
-2.02%
볼륨 24시간 $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
코인
34.665
거래소
204
실시간
MingBNB (MINGBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MingBNB (MINGBNB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 97 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-05 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-04 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-03 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-02 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-01 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Aug-31 2023 | $0.000000000009725829001946 | $0.000000000009643177941622 | $0.000000000009728516944385 | $0.000000000009652487419151 | - | - |
| Aug-30 2023 | $0.000000000009671553372039 | $0.000000000009383631830868 | $0.000000000009671553372039 | $0.000000000009383631830868 | $5 | - |
| Aug-29 2023 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | - | - |
| Aug-28 2023 | $0.000000000009383631830868 | $0.000000000009356056239341 | $0.000000000009457082047756 | $0.000000000009457082047756 | - | - |
| Aug-27 2023 | $0.000000000009457835537993 | $0.000000000009381141747405 | $0.000000000009493562930223 | $0.000000000009381141747405 | $1 | - |
| Aug-26 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-25 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-24 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-23 2023 | $0.00000000000938045067354 | $0.000000000009231339991462 | $0.000000000009445963695113 | $0.000000000009405295354516 | $2 | - |