時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-05 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-04 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-03 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-02 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-01 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Aug-31 2023 | $0.000000000009725829001946 | $0.000000000009643177941622 | $0.000000000009728516944385 | $0.000000000009652487419151 | - | - |
| Aug-30 2023 | $0.000000000009671553372039 | $0.000000000009383631830868 | $0.000000000009671553372039 | $0.000000000009383631830868 | $5 | - |
| Aug-29 2023 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | - | - |
| Aug-28 2023 | $0.000000000009383631830868 | $0.000000000009356056239341 | $0.000000000009457082047756 | $0.000000000009457082047756 | - | - |
| Aug-27 2023 | $0.000000000009457835537993 | $0.000000000009381141747405 | $0.000000000009493562930223 | $0.000000000009381141747405 | $1 | - |
| Aug-26 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-25 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-24 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-23 2023 | $0.00000000000938045067354 | $0.000000000009231339991462 | $0.000000000009445963695113 | $0.000000000009405295354516 | $2 | - |