Cap Mercato ₺77.23T
0.63%
Volume 24o ₺2.29T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Sep-06 2023 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | - | - |
Sep-05 2023 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | - | - |
Sep-04 2023 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | - | - |
Sep-03 2023 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | - | - |
Sep-02 2023 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | - | - |
Sep-01 2023 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | ₺315,157,708,144,858 | - | - |
Aug-31 2023 | ₺315,157,708,144,858 | ₺312,479,466,655,907 | ₺315,244,808,769,240 | ₺312,781,132,827,652 | - | - |
Aug-30 2023 | ₺313,398,949,778,226 | ₺304,069,082,573,812 | ₺313,398,949,778,226 | ₺304,069,082,573,812 | ₺174 | - |
Aug-29 2023 | ₺304,069,082,573,812 | ₺304,069,082,573,812 | ₺304,069,082,573,812 | ₺304,069,082,573,812 | - | - |
Aug-28 2023 | ₺304,069,082,573,812 | ₺303,175,517,590,853 | ₺306,449,178,091,895 | ₺306,449,178,091,895 | - | - |
Aug-27 2023 | ₺306,473,594,340,232 | ₺303,988,393,411,261 | ₺307,631,311,903,532 | ₺303,988,393,411,261 | ₺35 | - |
Aug-26 2023 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | - | - |
Aug-25 2023 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | - | - |
Aug-24 2023 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | ₺303,988,393,411,261 | - | - |
Aug-23 2023 | ₺303,965,999,715,524 | ₺299,134,187,351,332 | ₺306,088,896,769,180 | ₺304,771,071,726,807 | ₺52 | - |
Analisi storica e di mercato del prezzo di MingBNB (MINGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 97 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.4042 TRY.