Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 - -
Sep-05 2023 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 - -
Sep-04 2023 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 - -
Sep-03 2023 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 - -
Sep-02 2023 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 - -
Sep-01 2023 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 MX$0.000000000166896198256293 - -
Aug-31 2023 MX$0.000000000166896198256293 MX$0.000000000165477897796027 MX$0.000000000166942323617341 MX$0.000000000165637649361373 - -
Aug-30 2023 MX$0.000000000165964823019526 MX$0.000000000161024060580877 MX$0.000000000165964823019526 MX$0.000000000161024060580877 MX$92 -
Aug-29 2023 MX$0.000000000161024060580877 MX$0.000000000161024060580877 MX$0.000000000161024060580877 MX$0.000000000161024060580877 - -
Aug-28 2023 MX$0.000000000161024060580877 MX$0.000000000160550860672715 MX$0.000000000162284473647697 MX$0.000000000162284473647697 - -
Aug-27 2023 MX$0.000000000162297403615513 MX$0.000000000160981330499644 MX$0.000000000162910489238919 MX$0.000000000160981330499644 MX$19 -
Aug-26 2023 MX$0.000000000160981330499644 MX$0.000000000160981330499644 MX$0.000000000160981330499644 MX$0.000000000160981330499644 - -
Aug-25 2023 MX$0.000000000160981330499644 MX$0.000000000160981330499644 MX$0.000000000160981330499644 MX$0.000000000160981330499644 - -
Aug-24 2023 MX$0.000000000160981330499644 MX$0.000000000160981330499644 MX$0.000000000160981330499644 MX$0.000000000160981330499644 - -
Aug-23 2023 MX$0.000000000160969471603013 MX$0.000000000158410717387487 MX$0.000000000162093681604508 MX$0.00000000016139580881303 MX$28 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.