Market Cap CN¥17.55T 1.81%
Volume 24h CN¥921.28B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 42 Seconds ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 - -
Sep-05 2023 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 - -
Sep-04 2023 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 - -
Sep-03 2023 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 - -
Sep-02 2023 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 - -
Sep-01 2023 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 CN¥0.000000000070350811502676 - -
Aug-31 2023 CN¥0.000000000070350811502676 CN¥0.000000000069752963322928 CN¥0.000000000070370254465514 CN¥0.000000000069820302497686 - -
Aug-30 2023 CN¥0.000000000069958214161306 CN¥0.0000000000678755624854 CN¥0.000000000069958214161306 CN¥0.0000000000678755624854 CN¥39 -
Aug-29 2023 CN¥0.0000000000678755624854 CN¥0.0000000000678755624854 CN¥0.0000000000678755624854 CN¥0.0000000000678755624854 - -
Aug-28 2023 CN¥0.0000000000678755624854 CN¥0.000000000067676097201649 CN¥0.000000000068406857284238 CN¥0.000000000068406857284238 - -
Aug-27 2023 CN¥0.000000000068412307580518 CN¥0.000000000067857550715679 CN¥0.000000000068670738099475 CN¥0.000000000067857550715679 CN¥8 -
Aug-26 2023 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 - -
Aug-25 2023 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 - -
Aug-24 2023 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 CN¥0.000000000067857550715679 - -
Aug-23 2023 CN¥0.000000000067852551901984 CN¥0.000000000066773974694241 CN¥0.00000000006832643379223 CN¥0.000000000068032263417356 CN¥12 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.