Cap Mercado CN¥17.22T
0.83%
Volumen 24h CN¥514.68B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-06 2023 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | - | - |
Sep-05 2023 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | - | - |
Sep-04 2023 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | - | - |
Sep-03 2023 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | - | - |
Sep-02 2023 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | - | - |
Sep-01 2023 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | CN¥70,285,648,448,363 | - | - |
Aug-31 2023 | CN¥70,285,648,448,363 | CN¥69,688,354,030,719 | CN¥70,305,073,401,987 | CN¥69,755,630,831,978 | - | - |
Aug-30 2023 | CN¥69,893,414,753,714 | CN¥67,812,692,152,133 | CN¥69,893,414,753,714 | CN¥67,812,692,152,133 | CN¥39 | - |
Aug-29 2023 | CN¥67,812,692,152,133 | CN¥67,812,692,152,133 | CN¥67,812,692,152,133 | CN¥67,812,692,152,133 | - | - |
Aug-28 2023 | CN¥67,812,692,152,133 | CN¥67,613,411,624,845 | CN¥68,343,494,834,518 | CN¥68,343,494,834,518 | - | - |
Aug-27 2023 | CN¥68,348,940,082,414 | CN¥67,794,697,065,971 | CN¥68,607,131,227,842 | CN¥67,794,697,065,971 | CN¥8 | - |
Aug-26 2023 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | - | - |
Aug-25 2023 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | - | - |
Aug-24 2023 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | CN¥67,794,697,065,971 | - | - |
Aug-23 2023 | CN¥67,789,702,882,471 | CN¥66,712,124,716,298 | CN¥68,263,145,835,473 | CN¥67,969,247,938,480 | CN¥12 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.