Cap Mercado ₪8.89T
0.23%
Volumen 24h ₪260.96B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-06 2023 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | - | - |
Sep-05 2023 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | - | - |
Sep-04 2023 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | - | - |
Sep-03 2023 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | - | - |
Sep-02 2023 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | - | - |
Sep-01 2023 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | ₪36,211,401,056,625 | - | - |
Aug-31 2023 | ₪36,211,401,056,625 | ₪35,903,672,975,805 | ₪36,221,408,857,673 | ₪35,938,334,208,731 | - | - |
Aug-30 2023 | ₪36,009,320,945,843 | ₪34,937,325,705,324 | ₪36,009,320,945,843 | ₪34,937,325,705,324 | ₪20 | - |
Aug-29 2023 | ₪34,937,325,705,324 | ₪34,937,325,705,324 | ₪34,937,325,705,324 | ₪34,937,325,705,324 | - | - |
Aug-28 2023 | ₪34,937,325,705,324 | ₪34,834,655,711,439 | ₪35,210,797,021,846 | ₪35,210,797,021,846 | - | - |
Aug-27 2023 | ₪35,213,602,431,766 | ₪34,928,054,576,773 | ₪35,346,623,373,064 | ₪34,928,054,576,773 | ₪4 | - |
Aug-26 2023 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | - | - |
Aug-25 2023 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | - | - |
Aug-24 2023 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | ₪34,928,054,576,773 | - | - |
Aug-23 2023 | ₪34,925,481,556,737 | ₪34,370,309,683,011 | ₪35,169,400,948,918 | ₪35,017,983,769,841 | ₪6 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.