Cap Mercado CHF2.16T
-0.02%
Volumen 24h CHF64.43B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-06 2023 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | - | - |
Sep-05 2023 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | - | - |
Sep-04 2023 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | - | - |
Sep-03 2023 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | - | - |
Sep-02 2023 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | - | - |
Sep-01 2023 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | CHF8,807,418,969,292 | - | - |
Aug-31 2023 | CHF8,807,418,969,292 | CHF8,732,572,648,594 | CHF8,809,853,089,326 | CHF8,741,003,032,160 | - | - |
Aug-30 2023 | CHF8,758,268,587,117 | CHF8,497,535,477,079 | CHF8,758,268,587,117 | CHF8,497,535,477,079 | CHF5 | - |
Aug-29 2023 | CHF8,497,535,477,079 | CHF8,497,535,477,079 | CHF8,497,535,477,079 | CHF8,497,535,477,079 | - | - |
Aug-28 2023 | CHF8,497,535,477,079 | CHF8,472,563,848,660 | CHF8,564,049,789,986 | CHF8,564,049,789,986 | - | - |
Aug-27 2023 | CHF8,564,732,128,140 | CHF8,495,280,532,197 | CHF8,597,085,782,722 | CHF8,495,280,532,197 | CHF1 | - |
Aug-26 2023 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | - | - |
Aug-25 2023 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | - | - |
Aug-24 2023 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | CHF8,495,280,532,197 | - | - |
Aug-23 2023 | CHF8,494,654,716,437 | CHF8,359,624,556,068 | CHF8,553,981,343,383 | CHF8,517,153,314,189 | CHF1 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90557 CHF.