Market Cap CHF2.19T 1.6%
Volume 24h CHF105.70B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 22 Seconds ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 - -
Sep-05 2023 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 - -
Sep-04 2023 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 - -
Sep-03 2023 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 - -
Sep-02 2023 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 - -
Sep-01 2023 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 CHF0.000000000008812670916953 - -
Aug-31 2023 CHF0.000000000008812670916953 CHF0.000000000008737779964683 CHF0.000000000008815106488476 CHF0.000000000008746215375366 - -
Aug-30 2023 CHF0.000000000008763491225938 CHF0.000000000008502602638267 CHF0.000000000008763491225938 CHF0.000000000008502602638267 CHF5 -
Aug-29 2023 CHF0.000000000008502602638267 CHF0.000000000008502602638267 CHF0.000000000008502602638267 CHF0.000000000008502602638267 - -
Aug-28 2023 CHF0.000000000008502602638267 CHF0.000000000008477616119029 CHF0.000000000008569156614292 CHF0.000000000008569156614292 - -
Aug-27 2023 CHF0.00000000000856983935933 CHF0.000000000008500346348741 CHF0.000000000008602212306704 CHF0.000000000008500346348741 CHF1 -
Aug-26 2023 CHF0.000000000008500346348741 CHF0.000000000008500346348741 CHF0.000000000008500346348741 CHF0.000000000008500346348741 - -
Aug-25 2023 CHF0.000000000008500346348741 CHF0.000000000008500346348741 CHF0.000000000008500346348741 CHF0.000000000008500346348741 - -
Aug-24 2023 CHF0.000000000008500346348741 CHF0.000000000008500346348741 CHF0.000000000008500346348741 CHF0.000000000008500346348741 - -
Aug-23 2023 CHF0.000000000008499720159801 CHF0.000000000008364609479663 CHF0.000000000008559082163778 CHF0.00000000000852223217368 CHF1 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.