Market Cap CA$3.22T -0.99%
Volume 24h CA$122.81B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 21 Seconds ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 - -
Sep-05 2023 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 - -
Sep-04 2023 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 - -
Sep-03 2023 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 - -
Sep-02 2023 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 - -
Sep-01 2023 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 CA$0.000000000013309116181132 - -
Aug-31 2023 CA$0.000000000013309116181132 CA$0.000000000013196013990653 CA$0.000000000013312794442204 CA$0.000000000013208753358988 - -
Aug-30 2023 CA$0.000000000013234843780899 CA$0.000000000012840843306314 CA$0.000000000013234843780899 CA$0.000000000012840843306314 CA$7 -
Aug-29 2023 CA$0.000000000012840843306314 CA$0.000000000012840843306314 CA$0.000000000012840843306314 CA$0.000000000012840843306314 - -
Aug-28 2023 CA$0.000000000012840843306314 CA$0.000000000012803108039601 CA$0.00000000001294135478661 CA$0.00000000001294135478661 - -
Aug-27 2023 CA$0.000000000012942385885255 CA$0.000000000012837435801401 CA$0.000000000012991276320605 CA$0.000000000012837435801401 CA$1 -
Aug-26 2023 CA$0.000000000012837435801401 CA$0.000000000012837435801401 CA$0.000000000012837435801401 CA$0.000000000012837435801401 - -
Aug-25 2023 CA$0.000000000012837435801401 CA$0.000000000012837435801401 CA$0.000000000012837435801401 CA$0.000000000012837435801401 - -
Aug-24 2023 CA$0.000000000012837435801401 CA$0.000000000012837435801401 CA$0.000000000012837435801401 CA$0.000000000012837435801401 - -
Aug-23 2023 CA$0.000000000012836490115192 CA$0.000000000012632442584516 CA$0.000000000012926140099303 CA$0.00000000001287048832198 CA$2 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.