Market Cap zł9.42T -0.91%
Volume 24h zł342.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MingBNB MINGBNB

MingBNB (MINGBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2023 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 - -
Sep-05 2023 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 - -
Sep-04 2023 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 - -
Sep-03 2023 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 - -
Sep-02 2023 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 - -
Sep-01 2023 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 zł0.000000000038851282822623 - -
Aug-31 2023 zł0.000000000038851282822623 zł0.0000000000385211207645 zł0.000000000038862020211887 zł0.000000000038558308868911 - -
Aug-30 2023 zł0.000000000038634470677615 zł0.000000000037484324893176 zł0.000000000038634470677615 zł0.000000000037484324893176 zł21 -
Aug-29 2023 zł0.000000000037484324893176 zł0.000000000037484324893176 zł0.000000000037484324893176 zł0.000000000037484324893176 - -
Aug-28 2023 zł0.000000000037484324893176 zł0.000000000037374170056483 zł0.000000000037777732802068 zł0.000000000037777732802068 - -
Aug-27 2023 zł0.000000000037780742731843 zł0.000000000037474377881271 zł0.000000000037923461159215 zł0.000000000037474377881271 zł4 -
Aug-26 2023 zł0.000000000037474377881271 zł0.000000000037474377881271 zł0.000000000037474377881271 zł0.000000000037474377881271 - -
Aug-25 2023 zł0.000000000037474377881271 zł0.000000000037474377881271 zł0.000000000037474377881271 zł0.000000000037474377881271 - -
Aug-24 2023 zł0.000000000037474377881271 zł0.000000000037474377881271 zł0.000000000037474377881271 zł0.000000000037474377881271 - -
Aug-23 2023 zł0.000000000037471617283056 zł0.000000000036875972296893 zł0.000000000037733318874683 zł0.000000000037570863087917 zł6 -

Historical and market price analysis of MingBNB (MINGBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.