Cap Mercado zł9.62T
2.02%
Volumen 24h zł443.88B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | - | - |
Sep-05 2023 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | - | - |
Sep-04 2023 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | - | - |
Sep-03 2023 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | - | - |
Sep-02 2023 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | - | - |
Sep-01 2023 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | zł38,665,616,746,976 | - | - |
Aug-31 2023 | zł38,665,616,746,976 | zł38,337,032,497,594 | zł38,676,302,823,419 | zł38,374,042,884,079 | - | - |
Aug-30 2023 | zł38,449,840,723,743 | zł37,305,191,361,525 | zł38,449,840,723,743 | zł37,305,191,361,525 | zł21 | - |
Aug-29 2023 | zł37,305,191,361,525 | zł37,305,191,361,525 | zł37,305,191,361,525 | zł37,305,191,361,525 | - | - |
Aug-28 2023 | zł37,305,191,361,525 | zł37,195,562,942,874 | zł37,597,197,105,776 | zł37,597,197,105,776 | - | - |
Aug-27 2023 | zł37,600,192,651,423 | zł37,295,291,885,313 | zł37,742,229,042,877 | zł37,295,291,885,313 | zł4 | - |
Aug-26 2023 | zł37,295,291,885,313 | zł37,295,291,885,313 | zł37,295,291,885,313 | zł37,295,291,885,313 | - | - |
Aug-25 2023 | zł37,295,291,885,313 | zł37,295,291,885,313 | zł37,295,291,885,313 | zł37,295,291,885,313 | - | - |
Aug-24 2023 | zł37,295,291,885,313 | zł37,295,291,885,313 | zł37,295,291,885,313 | zł37,295,291,885,313 | - | - |
Aug-23 2023 | zł37,292,544,479,698 | zł36,699,746,016,456 | zł37,552,995,427,743 | zł37,391,315,999,599 | zł6 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97556 PLN.