Cap Mercado £1.93T 1.81%
Volumen 24h £103.74B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Monedas 27.104 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
MingBNB MINGBNB

Precios Históricos de MingBNB (MINGBNB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-06 2023 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 - -
Sep-05 2023 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 - -
Sep-04 2023 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 - -
Sep-03 2023 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 - -
Sep-02 2023 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 - -
Sep-01 2023 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 £7,741,565,368,968 - -
Aug-31 2023 £7,741,565,368,968 £7,675,776,777,972 £7,743,704,917,391 £7,683,186,935,895 - -
Aug-30 2023 £7,698,363,053,075 £7,469,183,264,734 £7,698,363,053,075 £7,469,183,264,734 £4 -
Aug-29 2023 £7,469,183,264,734 £7,469,183,264,734 £7,469,183,264,734 £7,469,183,264,734 - -
Aug-28 2023 £7,469,183,264,734 £7,447,233,645,390 £7,527,648,168,372 £7,527,648,168,372 - -
Aug-27 2023 £7,528,247,931,531 £7,467,201,208,099 £7,556,686,221,198 £7,467,201,208,099 £1 -
Aug-26 2023 £7,467,201,208,099 £7,467,201,208,099 £7,467,201,208,099 £7,467,201,208,099 - -
Aug-25 2023 £7,467,201,208,099 £7,467,201,208,099 £7,467,201,208,099 £7,467,201,208,099 - -
Aug-24 2023 £7,467,201,208,099 £7,467,201,208,099 £7,467,201,208,099 £7,467,201,208,099 - -
Aug-23 2023 £7,466,651,127,124 £7,347,962,006,403 £7,518,798,182,036 £7,486,426,996,287 £1 -

Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79598 GBP.