Cap Mercado NZ$4.03T 1.66%
Volumen 24h NZ$201.47B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Monedas 27.101 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
MingBNB MINGBNB

Precios Históricos de MingBNB (MINGBNB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-06 2023 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 - -
Sep-05 2023 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 - -
Sep-04 2023 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 - -
Sep-03 2023 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 - -
Sep-02 2023 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 - -
Sep-01 2023 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 NZ$16,139,429,678,989 - -
Aug-31 2023 NZ$16,139,429,678,989 NZ$16,002,275,203,445 NZ$16,143,890,158,190 NZ$16,017,723,722,835 - -
Aug-30 2023 NZ$16,049,362,527,696 NZ$15,571,574,005,415 NZ$16,049,362,527,696 NZ$15,571,574,005,415 NZ$9 -
Aug-29 2023 NZ$15,571,574,005,415 NZ$15,571,574,005,415 NZ$15,571,574,005,415 NZ$15,571,574,005,415 - -
Aug-28 2023 NZ$15,571,574,005,415 NZ$15,525,813,965,812 NZ$15,693,460,233,328 NZ$15,693,460,233,328 - -
Aug-27 2023 NZ$15,694,710,605,167 NZ$15,567,441,861,313 NZ$15,753,998,068,929 NZ$15,567,441,861,313 NZ$2 -
Aug-26 2023 NZ$15,567,441,861,313 NZ$15,567,441,861,313 NZ$15,567,441,861,313 NZ$15,567,441,861,313 - -
Aug-25 2023 NZ$15,567,441,861,313 NZ$15,567,441,861,313 NZ$15,567,441,861,313 NZ$15,567,441,861,313 - -
Aug-24 2023 NZ$15,567,441,861,313 NZ$15,567,441,861,313 NZ$15,567,441,861,313 NZ$15,567,441,861,313 - -
Aug-23 2023 NZ$15,566,295,065,699 NZ$15,318,854,835,431 NZ$15,675,009,994,218 NZ$15,607,523,323,098 NZ$3 -

Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 97 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.