Cap Mercado Bs.87.69T
1.19%
Volumen 24h Bs.2.52T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2023 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | - | - |
Sep-05 2023 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | - | - |
Sep-04 2023 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | - | - |
Sep-03 2023 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | - | - |
Sep-02 2023 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | - | - |
Sep-01 2023 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | Bs.355,353,586,827,001 | - | - |
Aug-31 2023 | Bs.355,353,586,827,001 | Bs.352,333,756,770,837 | Bs.355,451,796,448,689 | Bs.352,673,898,082,262 | - | - |
Aug-30 2023 | Bs.353,370,512,709,526 | Bs.342,850,694,567,607 | Bs.353,370,512,709,526 | Bs.342,850,694,567,607 | Bs.196 | - |
Aug-29 2023 | Bs.342,850,694,567,607 | Bs.342,850,694,567,607 | Bs.342,850,694,567,607 | Bs.342,850,694,567,607 | - | - |
Aug-28 2023 | Bs.342,850,694,567,607 | Bs.341,843,162,422,426 | Bs.345,534,352,487,065 | Bs.345,534,352,487,065 | - | - |
Aug-27 2023 | Bs.345,561,882,835,204 | Bs.342,759,714,139,111 | Bs.346,867,258,137,850 | Bs.342,759,714,139,111 | Bs.40 | - |
Aug-26 2023 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | - | - |
Aug-25 2023 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | - | - |
Aug-24 2023 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | Bs.342,759,714,139,111 | - | - |
Aug-23 2023 | Bs.342,734,464,304,198 | Bs.337,286,392,402,046 | Bs.345,128,120,124,713 | Bs.343,642,216,897,486 | Bs.59 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.