Cap Mercado ฿86.93T
-0.51%
Volumen 24h ฿2.56T
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-06 2023 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | - | - |
Sep-05 2023 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | - | - |
Sep-04 2023 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | - | - |
Sep-03 2023 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | - | - |
Sep-02 2023 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | - | - |
Sep-01 2023 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | ฿356,136,127,028,497 | - | - |
Aug-31 2023 | ฿356,136,127,028,497 | ฿353,109,646,868,020 | ฿356,234,552,922,034 | ฿353,450,537,220,006 | - | - |
Aug-30 2023 | ฿354,148,685,893,840 | ฿343,605,701,584,718 | ฿354,148,685,893,840 | ฿343,605,701,584,718 | ฿196 | - |
Aug-29 2023 | ฿343,605,701,584,718 | ฿343,605,701,584,718 | ฿343,605,701,584,718 | ฿343,605,701,584,718 | - | - |
Aug-28 2023 | ฿343,605,701,584,718 | ฿342,595,950,707,443 | ฿346,295,269,308,628 | ฿346,295,269,308,628 | - | - |
Aug-27 2023 | ฿346,322,860,282,590 | ฿343,514,520,804,107 | ฿347,631,110,211,216 | ฿343,514,520,804,107 | ฿40 | - |
Aug-26 2023 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | - | - |
Aug-25 2023 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | - | - |
Aug-24 2023 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | ฿343,514,520,804,107 | - | - |
Aug-23 2023 | ฿343,489,215,365,391 | ฿338,029,146,017,759 | ฿345,888,142,363,622 | ฿344,398,966,961,710 | ฿59 | - |
Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61756 THB.