Cap Mercado RM11.32T 0.21%
Volumen 24h RM453.02B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Monedas 27.093 +6
Exchanges 885
Ultima actualización 1 minuto atrás
MingBNB MINGBNB

Precios Históricos de MingBNB (MINGBNB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-06 2023 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 - -
Sep-05 2023 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 - -
Sep-04 2023 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 - -
Sep-03 2023 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 - -
Sep-02 2023 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 - -
Sep-01 2023 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 RM46,158,784,443,235 - -
Aug-31 2023 RM46,158,784,443,235 RM45,766,522,510,938 RM46,171,541,418,051 RM45,810,705,291,290 - -
Aug-30 2023 RM45,901,192,303,697 RM44,534,716,669,299 RM45,901,192,303,697 RM44,534,716,669,299 RM25 -
Aug-29 2023 RM44,534,716,669,299 RM44,534,716,669,299 RM44,534,716,669,299 RM44,534,716,669,299 - -
Aug-28 2023 RM44,534,716,669,299 RM44,403,842,911,912 RM44,883,311,398,649 RM44,883,311,398,649 - -
Aug-27 2023 RM44,886,887,463,314 RM44,522,898,733,184 RM45,056,449,666,838 RM44,522,898,733,184 RM5 -
Aug-26 2023 RM44,522,898,733,184 RM44,522,898,733,184 RM44,522,898,733,184 RM44,522,898,733,184 - -
Aug-25 2023 RM44,522,898,733,184 RM44,522,898,733,184 RM44,522,898,733,184 RM44,522,898,733,184 - -
Aug-24 2023 RM44,522,898,733,184 RM44,522,898,733,184 RM44,522,898,733,184 RM44,522,898,733,184 - -
Aug-23 2023 RM44,519,618,896,620 RM43,811,939,599,478 RM44,830,543,697,006 RM44,637,531,752,532 RM8 -

Análisis de precios históricos y de mercado de MingBNB (MINGBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 97 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.746 MYR.